Cotações e índices fechamento 28.10.11

28.10.11

NYSE

Symbol Last Tick Chg % Chg Open High Low DJIA   12231.11 22.56 0.18% 12207.34 12251.92 12164.24 NASDAQ   2737.15 -1.48 -0.05% 2724.03 2742.27 2723.03 S&P 500   1285.09 0.50 0.04% 1284.39 1287.08 1277.01 NYSE   7803.9399 -10.0503 -0.13% 7813.9902 7814.46 7756.7002 AMEX   2337.5283 27.4272 1.19% 2310.1011 2345.4226 2310.1011 R2000  EOD 761.00 -4.43 -0.58% 761.87 768.82 759.13 ^VIX   24.53 -0.93 -3.65% 26.02 26.02 24.44 10yr Trsy   23.06 -0.63 -2.66% 23.69 23.73 22.93 30 YR BD INDEX   33.52 -0.86 -2.50% 34.38 34.44 33.44 NYMEX Crude Oil   93.00 -0.96 -1.02% 92.75 93.93 92.01

IBOV !O>O! Maiores volumes do dia.

PAPEL	PREÇO	VOLUME		VAR%
VALE5	41,62	659,7 mi		-0,17
PETR4	22,01	654,9 mi		5,11
ITUB4	33,10	308,8 mi		-1,46
OGXP3	14,78	293,1 mi		-0,81