!O>O! EUA Futures

Indices

Futures Symbol Last Chg % Chg Vol S&P 500 Dec 2011 /SP 1.231,20 6,60 0.54% 1,03 k NASDAQ 100 Dec 2011 /ND 2.337,00 15,25 0.66% 16,00  S&P Midcap 400 Dec 2011 /MD 861,50 -2,20 -0.25% 0,00  Dow Jones Industrial Average Sep 2011EOD   /DJ 11.662,00 -163,00 -1.38% 319,00  Nikkei 225 (DOLLAR) Dec 2011 /NKD 8.750,00 40,00 0.46% 781,00  S&P 500 Dec 2011 1231.20  6.60

Metals

Futures Symbol Last Chg % Chg Vol Gold Dec 2011 /GC:CMX 1.709,80 9,40 0.55% 44,13 k Silver Dec 2011 /SI:CMX 33,54 0,488 1.48% 10,71 k Copper Dec 2011 /HG:CMX 3,502 0,0815 2.38% 17,43 k Platinum Jan 2012 /PL:NMX 1.569,50 0,70 0.04% 2,00 k Palladium Dec 2011 /PA:NMX 647,65 -4,45 -0.68% 454,00  Gold Dec 2011 1709.80  9.40