!O>O! GLOBAL ÍNDICES

Americas
Index	Last		Chg	% Chg	Open	High	Low
MERVAL25   EOD	2.932,60		65,50	2.28%	2.927,20	2.945,57	2.884,82
Bovespa Index   EOD	56.891,00		1.636,00	2.96%	55.259,00	57.225,00	55.259,00
Brazil 50 Index   EOD	8.086,00		222,00	2.82%	7.866,00	8.124,00	7.866,00
Brazil Index   EOD	19.194,00		440,00	2.35%	18.758,00	19.292,00	18.758,00
Valor Bovespa Index   EOD	5.667,00		100,00	1.80%	5.568,00	5.704,00	5.568,00
IGPA Index, Chile   EOD	19.914,563		-201,814	-1.00%	20.127,893	20.153,534	19.849,649
IPC Index, Mexico   EOD	33.503,28		0,00	0.00%	33.503,28	33.759,42	32.895,95
Asia Pacific
Index	Last		Chg	% Chg	Open	High	Low
Nikkei 225   EOD	8.762,31		-81,67	-0.92%	8.866,43	8.870,37	8.755,38
Nikkei 300   EOD	151,00		-1,56	-1.02%	153,00	153,01	150,91
KOSPI Index	1.888,65		-9,67	-0.51%	1.900,99	1.905,78	1.883,68
Sse 180 Index   EOD	5.560,728		91,605	1.67%	5.459,738	5.579,668	5.428,574
Sse 50 Index   EOD	1.751,677		22,644	1.31%	1.726,155	1.758,253	1.714,41
Shanghai SE Composite Index   EOD	2.409,672		39,339	1.66%	2.366,398	2.414,049	2.357,387
TAIEX Index	7.491,21		20,91	0.28%	7.506,08	7.506,08	7.468,53
Straits Times Index	2.769,94		8,99	0.33%	2.765,18	2.780,24	2.752,56
KLSE Composite	1.457,80		7,78	0.54%	1.453,46	1.457,80	1.448,12
Europe
Index	Last		Chg	% Chg	Open	High	Low
BEL-20	2.133,69		-27,95	-1.29%	2.154,81	2.167,40	2.116,48
PX Index, Prague	945,00		4,70	0.50%	945,00	945,00	945,00
OMX Copenhagen 20	355,79545		1,44563	0.41%	354,29323	358,35752	352,90842
OMX Helsinki 25	2.018,6906		-9,0319	-0.45%	2.029,9744	2.045,9087	2.000,6386
CAC 40	3.174,29		-46,17	-1.43%	3.202,06	3.228,38	3.150,13
DAX	6.046,75		-8,52	-0.14%	6.026,45	6.157,93	5.964,28
Athex 20, Greece	294,04		3,41	1.17%	288,56	303,59	288,35
Athens General	756,05		8,97	1.20%	743,46	773,41	742,97
BUX Index, Budapest	17.838,28		72,06	0.41%	17.838,28	17.838,28	17.838,28
ISEQ 20 General, Ireland	430,56		-5,16	-1.18%	435,66	438,20	430,56
MIBTel	16.060,49		-171,77	-1.06%	16.159,48	16.251,57	15.880,60
LuxX Index, Luxembourg	831,886		-14,911	-1.76%	846,8299	851,822	829,4138
AEX General	304,98		-3,34	-1.08%	307,44	309,59	302,47
OMX Stockholm_PI	303,5267		-1,10867	-0.36%	303,99501	306,8412	301,04762
OBX FIXING	355,91		-3,65	-1.02%	355,91	355,91	355,91
OSE All Share Index, Norway	434,05		-3,72	-0.85%	434,05	434,05	434,05
OSE Bench	381,98		-3,35	-0.87%	381,98	381,98	381,98
PSI 20	5.850,88		-125,61	-2.10%	5.966,44	5.981,55	5.832,62
Russian Trading System Index	1.500,05		-11,26	-0.75%	1.514,62	1.519,60	1.485,17
IBEX 35	8.879,60		-77,50	-0.87%	8.929,90	8.971,10	8.803,80
OMX Stockholm 30 Index	975,6687		-2,4095	-0.25%	976,354	985,8684	965,2407
ATX Index, Vienna	1.979,47		-5,09	-0.26%	1.985,69	2.006,11	1.969,99
Swiss Market	5.708,79		-79,84	-1.38%	5.769,72	5.798,17	5.687,81